NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAIL Inc US3847471014 |
15,4800 18:29 |
15,0500 15,0500 |
-7,47 % -1,25 |
16,7300 14,9600 |
282,47 Mio. | |
Global Foundries Inc KYG393871085 |
50,8200 18:28 |
50,6800 50,8400 |
-0,04 % -0,02 |
50,8400 50,2600 |
332,90 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,4000 18:29 |
72,8400 72,7400 |
-1,53 % -1,14 |
74,5400 72,7400 |
519,38 Mio. | |
Xcel Energy Inc US98389B1008 |
52,8800 18:28 |
53,0700 53,2000 |
-1,69 % -0,91 |
53,8500 52,4300 |
730,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2700 18:29 |
7,2900 7,2000 |
+0,28 % 0,02 |
7,4400 7,1000 |
941,41 Mio. | |
Fastenal Company US3119001044 |
62,9100 18:28 |
62,9300 62,7600 |
-0,79 % -0,50 |
63,4100 62,0900 |
1,00 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6850 18:28 |
154,2100 154,6500 |
-2,45 % -3,86 |
157,5400 154,2900 |
1,06 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5550 18:29 |
34,6900 34,6900 |
+0,25 % 0,09 |
35,1700 34,4200 |
1,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,3400 18:28 |
272,2200 272,3600 |
+1,29 % 3,48 |
272,3600 268,1100 |
1,07 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,7100 18:30 |
87,7200 87,6200 |
+0,63 % 0,55 |
88,3000 87,1600 |
1,09 Mrd. | |
Electronic Arts Inc US2855121099 |
138,3300 18:28 |
139,0900 138,8800 |
-1,59 % -2,24 |
140,5700 137,3200 |
1,10 Mrd. | |
ANSYS Inc US03662Q1058 |
327,6100 18:26 |
326,6700 327,1000 |
+1,96 % 6,29 |
327,1000 321,1600 |
1,13 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7900 18:28 |
74,1500 74,2200 |
+1,29 % 0,94 |
74,2600 72,8500 |
1,17 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0050 18:29 |
32,1000 32,0000 |
-0,97 % -0,32 |
32,3200 31,8600 |
1,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,7650 18:30 |
475,9100 477,2300 |
-2,22 % -10,85 |
493,9600 476,4000 |
1,19 Mrd. |