NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
3.885,0000 19:42 |
3.977,3500 3.961,5000 |
-1,93 % -76,50 |
3.977,3500 3.885,0000 |
88,05 Tsd. | |
Roper Technologies Inc US7766961061 |
562,2900 19:50 |
567,1100 563,6600 |
-0,24 % -1,37 |
568,5500 561,1100 |
136,44 Tsd. | |
Cintas Corporation US1729081059 |
697,0100 19:50 |
704,2700 700,2600 |
-0,46 % -3,25 |
709,3700 695,5400 |
165,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,0908 19:47 |
486,4400 487,2000 |
-2,49 % -12,11 |
490,7000 474,7150 |
209,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.049,7200 19:50 |
1.047,1100 1.051,0300 |
-0,12 % -1,31 |
1.069,6900 1.045,0000 |
210,90 Tsd. | |
MercadoLibre Inc US58733R1023 |
1.591,7750 19:49 |
1.635,6100 1.643,4000 |
-3,14 % -51,63 |
1.641,0400 1.571,8700 |
214,81 Tsd. | |
ANSYS Inc US03662Q1058 |
320,8000 19:50 |
322,1400 321,5000 |
-0,22 % -0,70 |
323,9800 316,8000 |
218,45 Tsd. | |
KLA Corporation US4824801009 |
822,7100 19:51 |
823,1900 824,5100 |
-0,22 % -1,80 |
828,9200 807,8301 |
220,75 Tsd. | |
Synopsys Inc US8716071076 |
598,5300 19:50 |
594,7900 595,0600 |
+0,58 % 3,47 |
598,8800 588,8257 |
244,40 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0450 19:48 |
269,5500 269,5500 |
-0,93 % -2,51 |
270,8900 266,4100 |
250,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.014,0100 19:49 |
1.050,0700 1.056,0600 |
-3,98 % -42,05 |
1.057,3650 1.008,5500 |
313,97 Tsd. | |
Lam Research Corporation US5128071082 |
1.058,3700 19:51 |
1.062,2600 1.064,8500 |
-0,61 % -6,48 |
1.071,9200 1.040,5000 |
316,99 Tsd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,1000 19:50 |
73,1000 72,8700 |
+0,32 % 0,23 |
73,8800 72,7300 |
343,50 Tsd. | |
CDW Corporation US12514G1085 |
219,2600 19:51 |
224,4200 223,8400 |
-2,05 % -4,58 |
224,7900 218,2800 |
415,28 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,6200 19:50 |
467,9400 468,7200 |
+0,19 % 0,90 |
478,9600 467,8550 |
473,38 Tsd. |