NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
197,5650 18:42 |
193,0000 192,1900 |
-7,56 % -16,16 |
368,7800 87,0000 |
326,07 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7650 18:42 |
53,5400 53,4100 |
-19,91 % -13,12 |
77,4100 48,4400 |
170,64 Mrd. | |
Workday Inc US98138H1014 |
225,2900 18:42 |
223,0000 223,5600 |
-5,63 % -13,45 |
307,2100 132,6300 |
344,00 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1500 18:43 |
7,4350 7,4400 |
- - |
- - |
- | |
Walgreens Boots Alliance Inc US9314271084 |
11,5400 18:42 |
12,0900 12,0950 |
-76,31 % -37,17 |
54,3300 12,0950 |
210,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1400 18:42 |
467,9400 468,7200 |
+133,00 % 268,93 |
485,5300 177,0100 |
324,60 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,7400 18:41 |
269,5500 269,5500 |
+50,87 % 89,94 |
272,2700 158,2300 |
148,27 Mrd. | |
The Trade Desk Inc US88339J1051 |
98,2100 18:43 |
97,4300 97,6700 |
+28,08 % 21,53 |
111,6400 39,8900 |
258,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,7900 18:43 |
193,6300 194,5300 |
+1,55 % 2,95 |
202,5400 140,5000 |
685,19 Mrd. | |
Tesla Inc US88160R1014 |
210,0650 18:43 |
201,0200 197,8800 |
-7,04 % -15,91 |
409,9700 108,1000 |
17626,60 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7200 18:42 |
154,0500 155,4900 |
-14,11 % -25,25 |
192,9100 93,5700 |
191,29 Mrd. | |
T Mobile US Inc US8725901040 |
177,9100 18:42 |
177,5900 176,1800 |
+22,41 % 32,57 |
180,6900 101,6200 |
531,83 Mrd. | |
Synopsys Inc US8716071076 |
596,8719 18:41 |
594,7900 595,0600 |
+116,42 % 321,08 |
620,3100 260,8300 |
277,47 Mrd. | |
Starbucks Corporation US8552441094 |
77,0400 18:42 |
77,9900 77,8500 |
-32,07 % -36,37 |
126,0600 69,9000 |
557,21 Mrd. | |
Ross Stores Inc US7782961038 |
144,7800 18:42 |
145,7700 145,3200 |
+15,83 % 19,79 |
150,4500 70,2300 |
202,36 Mrd. |