NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
198,2500 18:26 |
193,0000 192,1900 |
+9,49 % 17,19 |
192,1900 178,9200 |
2,12 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7750 18:26 |
53,5400 53,4100 |
-1,11 % -0,60 |
53,9800 53,4100 |
745,63 Mio. | |
Workday Inc US98138H1014 |
224,3525 18:25 |
223,0000 223,5600 |
+2,40 % 5,26 |
223,5600 216,7800 |
2,29 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 18:26 |
7,4350 7,4400 |
-1,71 % -0,13 |
7,4400 7,2400 |
808,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5050 18:24 |
12,0900 12,0950 |
-27,69 % -4,41 |
15,9100 12,0950 |
2,86 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,7650 18:23 |
467,9400 468,7200 |
-0,67 % -3,19 |
474,9500 468,7200 |
3,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,0200 18:25 |
269,5500 269,5500 |
-1,75 % -4,75 |
272,2700 269,5500 |
1,04 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,4010 18:25 |
97,4300 97,6700 |
+1,71 % 1,64 |
98,2200 95,7600 |
1,69 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,3300 18:25 |
193,6300 194,5300 |
+0,22 % 0,42 |
194,5300 193,1000 |
4,53 Mrd. | |
Tesla Inc US88160R1014 |
210,3350 18:26 |
201,0200 197,8800 |
+15,20 % 27,76 |
197,8800 182,5800 |
75,30 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,8900 18:25 |
154,0500 155,4900 |
-3,64 % -5,82 |
159,7100 155,4900 |
1,04 Mrd. | |
T Mobile US Inc US8725901040 |
177,6400 18:25 |
177,5900 176,1800 |
-0,17 % -0,31 |
177,9500 176,1800 |
4,52 Mrd. | |
Synopsys Inc US8716071076 |
597,5200 18:23 |
594,7900 595,0600 |
-1,32 % -8,01 |
600,1400 595,0000 |
2,29 Mrd. | |
Starbucks Corporation US8552441094 |
77,0550 18:26 |
77,9900 77,8500 |
-3,36 % -2,68 |
79,7300 77,8500 |
4,56 Mrd. | |
Ross Stores Inc US7782961038 |
144,7650 18:25 |
145,7700 145,3200 |
-3,01 % -4,49 |
149,2500 145,3200 |
2,28 Mrd. |