NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zscaler Inc US98980G1022 |
192,1900 28.06.24 |
189,8800 189,2000 |
+16,93 % 27,82 |
192,1900 156,6500 |
11,54 Mrd. | |
Xcel Energy Inc US98389B1008 |
53,4100 28.06.24 |
53,8700 53,8500 |
+0,21 % 0,11 |
56,0300 53,1200 |
4,31 Mrd. | |
Workday Inc US98138H1014 |
223,5600 28.06.24 |
223,3500 223,3600 |
+5,66 % 11,98 |
223,5600 207,0800 |
14,01 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
-2,87 % -0,22 |
8,3400 6,9900 |
4,74 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-18,77 % -2,80 |
16,2200 12,0950 |
6,27 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,7200 28.06.24 |
473,2100 472,5100 |
+6,25 % 27,59 |
485,5300 441,1300 |
14,19 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
269,5500 28.06.24 |
270,8500 270,8500 |
+9,16 % 22,63 |
272,2700 246,9200 |
4,70 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,6700 28.06.24 |
98,4800 98,2200 |
+2,33 % 2,22 |
99,2500 92,1900 |
6,96 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,5300 28.06.24 |
194,1500 193,4300 |
-0,20 % -0,38 |
198,9800 192,7600 |
21,98 Mrd. | |
Tesla Inc US88160R1014 |
197,8800 28.06.24 |
199,5500 197,4200 |
+12,31 % 21,69 |
197,8800 170,6600 |
293,23 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,4900 28.06.24 |
156,8400 156,9800 |
-2,62 % -4,19 |
167,4300 154,9800 |
5,89 Mrd. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
+4,32 % 7,30 |
180,6900 168,8800 |
26,75 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+2,56 % 14,85 |
620,3100 560,8000 |
12,06 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
+1,26 % 0,97 |
82,7900 76,8800 |
19,89 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+4,47 % 6,22 |
150,3800 139,1000 |
8,96 Mrd. |