NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4500 19:58 |
123,4700 123,5400 |
+510,78 % 103,24 |
135,5800 11,2270 |
13168,23 Mrd. | |
Broadcom Inc US11135F1012 |
1.628,2799 19:58 |
1.608,2000 1.605,5300 |
+246,71 % 1.158,64 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,7450 19:58 |
338,0000 339,0100 |
+175,77 % 217,18 |
376,9000 120,7867 |
714,02 Mrd. | |
KLA Corporation US4824801009 |
822,9101 19:56 |
823,1900 824,5100 |
+163,97 % 511,17 |
863,3100 263,2200 |
378,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
469,5100 19:58 |
467,9400 468,7200 |
+132,19 % 267,30 |
485,5300 177,0100 |
324,60 Mrd. | |
Cadence Design Systems Inc US1273871087 |
311,1900 19:58 |
307,7500 307,7500 |
+127,26 % 174,26 |
326,5000 134,9500 |
240,92 Mrd. | |
Synopsys Inc US8716071076 |
597,5900 19:57 |
594,7900 595,0600 |
+116,68 % 321,80 |
620,3100 260,8300 |
277,47 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,8000 19:57 |
853,5000 849,9900 |
+114,38 % 451,27 |
870,7500 394,5300 |
871,05 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,9650 19:59 |
201,8200 200,1900 |
+104,78 % 104,37 |
208,2600 67,8800 |
235,10 Mrd. | |
Cintas Corporation US1729081059 |
696,8000 19:58 |
704,2700 700,2600 |
+82,93 % 315,88 |
714,9300 347,3500 |
144,10 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.048,3500 19:58 |
1.047,1100 1.051,0300 |
+82,44 % 473,73 |
1.071,1900 543,4800 |
344,40 Mrd. | |
ON Semiconductor US6821891057 |
68,2900 19:58 |
68,9600 68,5500 |
+80,14 % 30,38 |
108,0900 34,7900 |
351,76 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.013,0000 19:53 |
1.050,0700 1.056,0600 |
+76,06 % 437,62 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.885,0000 19:42 |
3.977,3500 3.961,5000 |
+75,79 % 1.674,98 |
4.014,3800 1.634,6100 |
626,79 Mrd. | |
PACCAR Inc US6937181088 |
102,0500 19:57 |
103,8100 102,9400 |
+72,40 % 42,86 |
124,4600 52,5133 |
152,17 Mrd. |