NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,8450 19:27 |
201,0200 197,8800 |
+14,93 % 27,27 |
197,8800 182,5800 |
75,30 Mrd. | |
Datadog Inc US23804L1035 |
131,1700 19:27 |
129,0400 129,6900 |
+11,57 % 13,60 |
129,6900 118,4900 |
2,64 Mrd. | |
MongoDB Inc US60937P1066 |
260,5250 19:27 |
253,0000 249,9600 |
+11,37 % 26,61 |
249,9600 226,6100 |
2,54 Mrd. | |
Zscaler Inc US98980G1022 |
197,3250 19:26 |
193,0000 192,1900 |
+8,98 % 16,27 |
192,1900 178,9200 |
2,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,1800 19:26 |
338,0000 339,0100 |
+8,05 % 25,50 |
340,8200 316,6800 |
5,87 Mrd. | |
Atlassian Corporation PLC US0494681010 |
177,7250 19:25 |
176,8800 176,8800 |
+7,88 % 12,98 |
176,8800 164,7500 |
1,55 Mrd. | |
Amazon.com Inc US0231351067 |
197,1706 19:26 |
193,4900 193,2500 |
+6,25 % 11,60 |
197,8500 185,5700 |
60,14 Mrd. | |
Adobe Inc US00724F1012 |
555,9600 19:26 |
551,3700 555,5400 |
+6,06 % 31,79 |
555,5400 524,1700 |
10,23 Mrd. | |
ARM Holdings PLC US0420682058 |
158,5800 19:27 |
163,4300 163,6200 |
+4,97 % 7,51 |
166,9350 151,0700 |
7,63 Mrd. | |
Intuit Inc US4612021034 |
651,7000 19:25 |
652,5100 657,2100 |
+4,46 % 27,82 |
657,2100 623,8800 |
4,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,3420 19:26 |
123,4700 123,5400 |
+4,43 % 5,23 |
126,4000 118,1100 |
226,09 Mrd. | |
Apple Inc US0378331005 |
217,2800 19:26 |
212,0900 210,6200 |
+4,39 % 9,14 |
214,1000 208,1400 |
70,82 Mrd. | |
KLA Corporation US4824801009 |
821,8600 19:27 |
823,1900 824,5100 |
+3,51 % 27,88 |
824,5100 793,9800 |
3,20 Mrd. | |
Marvell Technology Inc US5738741041 |
70,0320 19:27 |
70,0500 69,9000 |
+3,34 % 2,26 |
69,9000 67,7700 |
4,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,7900 19:27 |
385,2800 383,1900 |
+3,14 % 11,86 |
387,2900 377,9300 |
9,07 Mrd. |