NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-29,12 % -4,56 |
15,6600 11,5700 |
3,19 Mrd. | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
-7,41 % -1,24 |
16,7300 14,9600 |
282,47 Mio. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. | |
|
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-5,21 % -87,52 |
1.678,9600 1.596,4800 |
2,37 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-4,77 % -1,64 |
34,3600 32,7800 |
1,38 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-4,22 % -45,07 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,92 % -2,72 |
69,3100 68,4000 |
2,25 Mrd. | |
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
-3,89 % -5,54 |
142,3600 131,5200 |
27,94 Mrd. | |
|
Starbucks Corporation US8552441094 |
76,2600 19:00 |
76,8400 76,8300 |
-3,65 % -2,89 |
79,2350 76,8300 |
3,89 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-3,19 % -4,74 |
148,7400 144,4000 |
2,32 Mrd. | |
|
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-3,11 % -3,46 |
111,0800 107,4500 |
2,80 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-2,88 % -30,31 |
1.057,4200 1.016,3200 |
2,33 Mrd. | |
|
AstraZeneca PLC US0463531089 |
76,8000 19:00 |
76,6700 76,9900 |
-2,88 % -2,28 |
79,0800 76,9900 |
1,21 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,1600 19:00 |
49,2000 49,3400 |
-2,58 % -1,30 |
50,5700 49,3400 |
1,68 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-2,56 % -4,04 |
157,5400 154,2900 |
1,06 Mrd. |