NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,2400 76,2600 |
504,76 Mio. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. | |
Biogen Inc US09062X1037 |
225,6500 05.07.24 |
225,0300 224,6100 |
-2,66 % -6,17 |
231,7700 224,6100 |
630,64 Mio. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
-2,70 % -0,95 |
34,9400 34,4700 |
432,90 Mio. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+0,51 % 0,32 |
63,1600 62,0900 |
557,84 Mio. | |
American Electric Power Company Inc US0255371017 |
87,8600 05.07.24 |
87,6900 87,5600 |
+0,14 % 0,12 |
87,6200 87,2800 |
401,56 Mio. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-1,34 % -0,99 |
74,2200 73,1500 |
461,11 Mio. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,03 % 9,75 |
327,1000 321,1600 |
349,42 Mio. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-1,35 % -0,72 |
53,2000 52,4300 |
316,89 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,8300 05.07.24 |
73,3800 73,5900 |
+1,32 % 0,96 |
73,5900 72,7400 |
259,49 Mio. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
+5,10 % 2,58 |
50,8400 50,2600 |
132,26 Mio. | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
-1,11 % -0,17 |
15,4900 14,9600 |
131,58 Mio. |