NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
-0,44 % -2,67 |
612,9000 606,0443 |
491,27 Tsd. | |
|
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+1,69 % 14,22 |
859,6585 835,9200 |
440,64 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+0,92 % 9,92 |
1.091,1900 1.060,9100 |
430,43 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-1,97 % -20,57 |
1.047,2450 1.011,6700 |
378,00 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+0,34 % 0,92 |
273,7700 270,4900 |
339,62 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
+0,05 % 0,26 |
479,7700 472,6700 |
296,80 Tsd. | |
|
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-0,05 % -0,15 |
328,4200 324,4600 |
286,54 Tsd. | |
|
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
-0,47 % -2,66 |
564,3350 559,0300 |
284,71 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
-1,59 % -16,52 |
1.038,3300 1.014,9250 |
254,89 Tsd. | |
|
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
-0,32 % -5,04 |
1.594,1200 1.563,2100 |
207,56 Tsd. | |
|
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
206,69 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.916,8900 19:00 |
3.912,5100 3.916,2100 |
+0,02 % 0,68 |
3.936,9700 3.901,9450 |
79,39 Tsd. |