NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.014,8100 18:08 |
1.050,0700 1.056,0600 |
+76,37 % 439,43 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,4490 18:09 |
176,1600 176,6000 |
+41,41 % 52,55 |
224,6900 116,0500 |
197,28 Mrd. | |
ON Semiconductor US6821891057 |
68,5350 18:08 |
68,9600 68,5500 |
+80,78 % 30,63 |
108,0900 34,7900 |
351,76 Mrd. | |
PACCAR Inc US6937181088 |
102,0200 18:09 |
103,8100 102,9400 |
+72,35 % 42,83 |
124,4600 52,5133 |
152,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,0750 18:07 |
338,0000 339,0100 |
+176,03 % 217,51 |
376,9000 120,7867 |
714,02 Mrd. | |
Paychex Inc US7043261079 |
117,2900 18:08 |
118,9700 118,5600 |
+8,13 % 8,82 |
141,2300 104,9300 |
160,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,5290 18:09 |
58,3600 58,0300 |
-80,09 % -231,47 |
308,5300 50,3900 |
1104,69 Mrd. | |
PDD Holdings Inc US7223041028 |
132,8900 18:09 |
133,5500 132,9500 |
+4,62 % 5,87 |
157,5700 25,5300 |
629,13 Mrd. | |
PepsiCo Inc US7134481081 |
163,2500 18:08 |
165,0400 164,9300 |
+10,16 % 15,05 |
196,1200 148,2000 |
635,92 Mrd. | |
QUALCOMM Inc US7475251036 |
199,5100 18:09 |
199,4700 199,1800 |
+41,70 % 58,71 |
227,0900 103,0200 |
953,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,6400 18:08 |
1.047,1100 1.051,0300 |
+83,19 % 478,02 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Roper Technologies Inc US7766961061 |
562,3600 18:07 |
567,1100 563,6600 |
+19,54 % 91,92 |
563,6600 359,6400 |
176,56 Mrd. | |
Ross Stores Inc US7782961038 |
144,8700 18:09 |
145,7700 145,3200 |
+15,91 % 19,88 |
150,4500 70,2300 |
202,36 Mrd. | |
Starbucks Corporation US8552441094 |
77,0150 18:08 |
77,9900 77,8500 |
-32,09 % -36,40 |
126,0600 69,9000 |
557,21 Mrd. | |
Synopsys Inc US8716071076 |
597,6200 18:08 |
594,7900 595,0600 |
+116,69 % 321,83 |
620,3100 260,8300 |
277,47 Mrd. |