NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.014,0900 18:05 |
1.050,0700 1.056,0600 |
-6,41 % -69,43 |
1.083,5200 1.050,8500 |
2,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
179,1400 18:07 |
176,1600 176,6000 |
+2,43 % 4,25 |
176,6000 174,3700 |
1,49 Mrd. | |
ON Semiconductor US6821891057 |
68,5000 18:07 |
68,9600 68,5500 |
+1,05 % 0,71 |
68,5500 67,7900 |
1,51 Mrd. | |
PACCAR Inc US6937181088 |
101,9350 18:06 |
103,8100 102,9400 |
-4,64 % -4,96 |
106,8900 102,9400 |
2,35 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9950 18:06 |
338,0000 339,0100 |
+7,68 % 24,32 |
340,8200 316,6800 |
5,87 Mrd. | |
Paychex Inc US7043261079 |
117,2000 18:06 |
118,9700 118,5600 |
-7,04 % -8,88 |
126,0800 117,3900 |
2,23 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,4129 18:06 |
58,3600 58,0300 |
-3,49 % -2,08 |
59,4900 58,0300 |
4,22 Mrd. | |
PDD Holdings Inc US7223041028 |
132,6000 18:06 |
133,5500 132,9500 |
-7,83 % -11,26 |
141,5300 131,9400 |
6,28 Mrd. | |
PepsiCo Inc US7134481081 |
163,2400 18:07 |
165,0400 164,9300 |
-2,88 % -4,84 |
168,0800 164,9300 |
4,42 Mrd. | |
QUALCOMM Inc US7475251036 |
199,2800 18:07 |
199,4700 199,1800 |
-0,78 % -1,56 |
202,1700 195,1500 |
13,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,4400 18:06 |
1.047,1100 1.051,0300 |
-1,08 % -11,45 |
1.071,1900 1.050,8600 |
3,00 Mrd. | |
Roper Technologies Inc US7766961061 |
562,4100 18:04 |
567,1100 563,6600 |
-0,02 % -0,14 |
563,6600 557,5400 |
1,39 Mrd. | |
Ross Stores Inc US7782961038 |
144,8000 18:07 |
145,7700 145,3200 |
-2,98 % -4,45 |
149,2500 145,3200 |
2,28 Mrd. | |
Starbucks Corporation US8552441094 |
76,9600 18:07 |
77,9900 77,8500 |
-3,47 % -2,77 |
79,7300 77,8500 |
4,56 Mrd. | |
Synopsys Inc US8716071076 |
596,3800 18:06 |
594,7900 595,0600 |
-1,51 % -9,15 |
600,1400 595,0000 |
2,29 Mrd. |