NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.056,0600 28.06.24 |
1.053,1400 1.057,4200 |
+10,25 % 98,16 |
1.083,5200 956,6100 |
11,10 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+3,09 % 5,30 |
176,6000 168,5300 |
7,23 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
-3,46 % -2,46 |
76,2200 67,6300 |
8,22 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-2,19 % -2,30 |
110,0100 102,9400 |
7,17 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+10,46 % 32,11 |
340,8200 290,0900 |
23,36 Mrd. | |
Paychex Inc US7043261079 |
118,5600 28.06.24 |
117,5700 117,8400 |
-0,16 % -0,19 |
126,0800 117,3900 |
6,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-4,95 % -3,02 |
67,3000 58,0300 |
18,01 Mrd. | |
PDD Holdings Inc US7223041028 |
132,9500 28.06.24 |
132,1500 131,9400 |
-12,11 % -18,32 |
152,0300 131,9400 |
26,17 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-3,63 % -6,22 |
173,8900 163,3300 |
21,14 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-4,36 % -9,08 |
227,0900 195,1500 |
55,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+8,75 % 84,54 |
1.071,1900 966,4900 |
11,23 Mrd. | |
Roper Technologies Inc US7766961061 |
563,6600 28.06.24 |
561,9700 562,0600 |
+6,16 % 32,72 |
563,6600 526,5800 |
6,21 Mrd. | |
Ross Stores Inc US7782961038 |
145,3200 28.06.24 |
145,7500 146,0800 |
+4,47 % 6,22 |
150,3800 139,1000 |
8,96 Mrd. | |
Starbucks Corporation US8552441094 |
77,8500 28.06.24 |
78,7200 79,2350 |
+1,26 % 0,97 |
82,7900 76,8800 |
19,89 Mrd. | |
Synopsys Inc US8716071076 |
595,0600 28.06.24 |
596,8200 595,0000 |
+2,56 % 14,85 |
620,3100 560,8000 |
12,06 Mrd. |