NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-61,75 % -17,92 |
30,8500 11,5700 |
69,62 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+2,63 % 2,24 |
92,6700 71,3300 |
69,35 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+5,96 % 7,80 |
144,0500 117,9700 |
69,03 Mrd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-44,04 % -82,84 |
192,4400 92,7900 |
68,70 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Roper Technologies Inc US7766961061 |
560,4500 19:00 |
563,1500 563,1100 |
+17,40 % 83,06 |
563,6600 475,5700 |
66,94 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-21,31 % -60,83 |
285,8900 190,5200 |
66,72 Mrd. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-16,24 % -10,23 |
65,2100 48,4400 |
64,35 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
-15,40 % -6,32 |
43,2000 33,6200 |
63,65 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
+3,91 % 5,77 |
169,6000 133,0400 |
62,28 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,76 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,2300 19:00 |
7,2900 7,2000 |
-44,43 % -5,78 |
14,4700 6,9900 |
60,34 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 19:00 |
100,5400 100,9100 |
+21,95 % 18,36 |
124,4600 81,3600 |
60,22 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,20 Mrd. |