NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1750 18:25 |
11,5500 11,5700 |
-29,81 % -4,75 |
16,1100 11,5700 |
6,00 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,6200 18:24 |
206,0800 204,9000 |
+8,87 % 16,91 |
204,9000 185,9700 |
5,98 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0100 18:24 |
32,1000 32,0000 |
-8,80 % -3,09 |
35,6300 31,8600 |
5,87 Mrd. | |
Electronic Arts Inc US2855121099 |
138,3450 18:24 |
139,0900 138,8800 |
+4,03 % 5,36 |
141,2300 132,9900 |
5,84 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,6200 18:24 |
475,9100 477,2300 |
-3,01 % -14,81 |
514,2800 476,4000 |
5,80 Mrd. | |
Roper Technologies Inc US7766961061 |
560,3700 18:24 |
563,1500 563,1100 |
+4,52 % 24,21 |
563,6600 536,1600 |
5,74 Mrd. | |
Paychex Inc US7043261079 |
117,9200 18:24 |
118,2000 118,3800 |
-1,86 % -2,23 |
126,0800 117,0000 |
5,72 Mrd. | |
AstraZeneca PLC US0463531089 |
76,8300 18:25 |
76,6700 76,9900 |
-2,73 % -2,16 |
80,8300 76,9900 |
5,70 Mrd. | |
Atlassian Corporation PLC US0494681010 |
181,9600 18:24 |
182,7000 182,2800 |
+14,14 % 22,54 |
182,2800 153,1800 |
5,59 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7250 18:25 |
32,7600 32,7800 |
-4,79 % -1,65 |
34,8200 32,7800 |
5,47 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,2750 18:24 |
68,6400 68,6100 |
+3,79 % 2,50 |
68,9000 64,2600 |
5,44 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,7300 18:24 |
154,2100 154,6500 |
-6,06 % -9,91 |
167,4300 154,2900 |
5,44 Mrd. | |
Copart Inc US2172041061 |
54,0550 18:24 |
54,6300 54,6900 |
+2,67 % 1,41 |
55,2700 52,6500 |
5,41 Mrd. | |
Biogen Inc US09062X1037 |
223,2150 18:23 |
229,4500 228,8200 |
-2,87 % -6,59 |
236,7200 223,1900 |
5,20 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7650 18:24 |
74,1500 74,2200 |
-5,49 % -4,29 |
78,6200 72,7300 |
4,87 Mrd. |