NASDAQ 100 INDEX
20.186,633- +0,87 % (+174,740)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
03.07.24 20:15
20.186,633
+0,87 %
(+174,740)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
-0,91 % -4,00 |
439,0000 432,9000 |
824,52 Tsd. | |
Atlassian Corporation PLC US0494681010 |
182,2600 19:15 |
182,7000 182,2800 |
-0,01 % -0,02 |
185,0100 181,4300 |
816,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
814,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
813,74 Tsd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+1,17 % 0,85 |
73,7300 72,5200 |
805,40 Tsd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-0,15 % -0,21 |
139,4200 138,1100 |
797,63 Tsd. | |
ASML Holding NV USN070592100 |
1.071,4100 19:00 |
1.058,3900 1.047,8900 |
+2,24 % 23,52 |
1.074,3000 1.055,4100 |
779,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+0,99 % 2,03 |
208,7700 204,3301 |
740,73 Tsd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-0,20 % -0,10 |
50,8500 50,2650 |
718,09 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 19:00 |
154,2100 154,6500 |
-0,74 % -1,15 |
154,9500 152,8000 |
716,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
-0,74 % -3,50 |
477,5200 466,0100 |
707,93 Tsd. | |
CDW Corporation US12514G1085 |
218,1100 19:15 |
219,6200 219,1200 |
-0,46 % -1,01 |
219,9900 216,5600 |
645,95 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
-0,41 % -1,31 |
318,8300 314,6400 |
641,42 Tsd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-1,84 % -4,21 |
229,4500 222,7350 |
580,73 Tsd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-0,74 % -2,25 |
303,4950 298,1250 |
563,63 Tsd. |