NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+8,74 % 82,49 |
1.167,5300 872,0000 |
98,06 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
-0,14 % -0,26 |
224,6900 168,5300 |
75,30 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
-20,76 % -19,23 |
108,0900 60,6500 |
129,54 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
+22,49 % 18,40 |
124,4600 81,3600 |
60,32 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+35,00 % 88,69 |
376,9000 207,5700 |
314,97 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+3,36 % 3,82 |
128,7900 108,8600 |
56,27 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-9,65 % -6,38 |
75,8200 50,3900 |
235,64 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
+101,20 % 68,50 |
157,5700 67,6900 |
264,69 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-11,90 % -22,21 |
191,6000 158,0800 |
230,83 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+78,57 % 90,53 |
227,0900 104,7800 |
332,12 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+46,73 % 329,40 |
1.071,1900 692,4500 |
110,62 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+17,94 % 85,59 |
563,6600 475,5700 |
66,97 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+33,13 % 36,22 |
150,4500 107,4600 |
75,11 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-20,95 % -20,15 |
107,2100 72,5000 |
195,11 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+44,12 % 190,19 |
621,3000 424,1000 |
128,20 Mrd. |