NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+4,52 % 44,40 |
1.083,5200 975,1400 |
9,71 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+7,61 % 12,93 |
182,1700 168,5300 |
5,84 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+1,28 % 0,93 |
76,2200 67,6300 |
7,22 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-8,14 % -8,88 |
109,1000 100,2200 |
6,14 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+15,60 % 46,16 |
341,2000 295,9300 |
18,33 Mrd. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-3,52 % -4,29 |
126,0800 117,0000 |
5,50 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
-10,83 % -7,26 |
67,3000 57,8100 |
16,07 Mrd. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
-5,31 % -7,64 |
151,0700 131,9400 |
19,95 Mrd. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
-5,09 % -8,81 |
173,2000 162,6000 |
17,51 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
-1,76 % -3,69 |
227,0900 195,1500 |
45,92 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,34 % 33,44 |
1.071,1900 1.000,7900 |
10,00 Mrd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+2,22 % 12,20 |
563,6600 547,1700 |
5,13 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+0,97 % 1,40 |
150,3800 144,0000 |
7,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-6,65 % -5,42 |
81,6000 76,0500 |
16,78 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,27 % 47,45 |
620,3100 571,4500 |
9,06 Mrd. |