NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
+0,62 % 6,28 |
1.029,5791 1.015,8400 |
305,01 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+0,49 % 0,90 |
183,6800 180,8700 |
1,20 Mio. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+0,96 % 0,70 |
74,6700 72,7700 |
3,03 Mio. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-1,75 % -1,78 |
102,0000 99,4600 |
2,21 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+0,26 % 0,89 |
345,5499 338,3050 |
2,07 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+0,09 % 0,11 |
117,7300 116,3300 |
1,59 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,7600 05.07.24 |
59,3800 59,6400 |
+0,20 % 0,12 |
60,1600 58,8300 |
12,24 Mio. | |
PDD Holdings Inc US7223041028 |
136,1900 05.07.24 |
135,7550 137,3400 |
-0,84 % -1,15 |
136,9500 133,1700 |
5,75 Mio. | |
PepsiCo Inc US7134481081 |
164,3900 05.07.24 |
162,6400 162,6000 |
+1,10 % 1,79 |
164,5200 162,4700 |
4,21 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+0,95 % 1,94 |
206,7500 203,9800 |
6,38 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+0,99 % 10,14 |
1.040,0450 1.025,8000 |
418,30 Tsd. | |
Roper Technologies Inc US7766961061 |
562,5600 05.07.24 |
558,3200 560,4500 |
+0,38 % 2,11 |
563,0600 556,1000 |
324,76 Tsd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+1,08 % 1,55 |
145,8600 144,0200 |
1,60 Mio. | |
Starbucks Corporation US8552441094 |
76,0500 05.07.24 |
76,2400 76,2600 |
-0,28 % -0,21 |
76,2700 75,4200 |
9,66 Mio. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+2,36 % 14,31 |
622,7900 609,0500 |
946,15 Tsd. |