NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
-0,50 % -1,57 |
311,0100 309,3800 |
1,74 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,61 % -1,30 |
213,2300 210,9500 |
1,38 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
-0,70 % -3,09 |
435,7200 428,9400 |
2,90 Mrd. | |
Electronic Arts Inc US2855121099 |
138,2600 05.07.24 |
138,0300 138,6700 |
-0,77 % -1,07 |
138,8800 137,3200 |
631,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.930,1500 05.07.24 |
3.936,9800 3.916,8900 |
-0,79 % -31,35 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
AstraZeneca PLC US0463531089 |
77,3400 05.07.24 |
77,3500 76,8000 |
-0,83 % -0,65 |
77,9400 76,8000 |
813,87 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
-0,86 % -1,02 |
118,3800 117,0000 |
717,83 Mio. | |
Exelon Corporation US30161N1019 |
34,3100 05.07.24 |
34,6600 34,7300 |
-0,87 % -0,30 |
34,7300 34,3100 |
675,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,2400 76,2600 |
634,97 Mio. | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
-1,11 % -0,17 |
15,4900 14,9600 |
131,58 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,5600 05.07.24 |
235,7400 236,9100 |
-1,31 % -3,13 |
236,9100 235,5600 |
1,43 Mrd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-1,34 % -0,99 |
74,2200 73,1500 |
461,11 Mio. | |
Xcel Energy Inc US98389B1008 |
52,6900 05.07.24 |
52,7600 52,7500 |
-1,35 % -0,72 |
53,2000 52,4300 |
403,99 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,61 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-1,81 % -0,86 |
47,5200 46,6500 |
2,85 Mrd. |