NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+7,63 % 13,61 |
191,9600 175,9500 |
62,92 Mrd. | |
Baker Hughes Company US05722G1004 |
34,2200 05.07.24 |
34,4500 34,4700 |
+7,78 % 2,47 |
35,1700 31,0900 |
4,42 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+7,85 % 13,87 |
190,6000 174,4600 |
80,76 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+8,03 % 22,43 |
303,5000 274,1700 |
7,12 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+8,11 % 15,00 |
200,0000 182,8100 |
167,82 Mrd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
+8,23 % 4,04 |
53,1400 47,6700 |
1,49 Mrd. | |
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+8,27 % 47,45 |
621,3000 571,4500 |
9,65 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+8,58 % 25,37 |
326,5000 294,4200 |
9,69 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+9,35 % 46,15 |
539,9100 492,9600 |
120,81 Mrd. | |
Applied Materials Inc US0382221051 |
242,5900 05.07.24 |
244,6900 243,3100 |
+9,40 % 20,84 |
247,8300 221,7300 |
24,30 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+9,75 % 75,95 |
863,3100 768,9700 |
12,53 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+10,14 % 43,04 |
467,5600 423,8500 |
156,69 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+12,70 % 22,72 |
201,6500 178,5800 |
8,65 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+13,05 % 125,61 |
1.089,5800 962,1900 |
19,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+14,45 % 49,19 |
392,1500 340,4900 |
56,08 Mrd. |