NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+75,39 % 438,66 |
1.167,5300 572,5700 |
272,21 Mrd. | |
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,57 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-17,28 % -51,44 |
342,2700 164,3100 |
265,17 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+6,54 % 6,50 |
174,0800 84,5400 |
261,74 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,4700 19:00 |
98,4800 98,3400 |
+29,82 % 22,85 |
111,6400 39,8900 |
257,94 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
+2,79 % 3,01 |
162,8150 67,9900 |
256,70 Mrd. | |
Marriott International Inc US5719032022 |
240,2600 19:00 |
239,6300 239,9800 |
+70,08 % 99,00 |
258,5500 130,0000 |
255,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+128,70 % 177,53 |
326,5000 134,9500 |
241,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. | |
Illumina Inc US4523271090 |
105,2900 18:59 |
105,4400 105,5100 |
-77,82 % -369,44 |
524,8400 92,7900 |
227,54 Mrd. | |
Biogen Inc US09062X1037 |
224,6100 19:00 |
229,4500 228,8200 |
-35,59 % -124,11 |
369,0500 187,5400 |
222,10 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,32 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
+7,88 % 2,54 |
50,2500 31,9511 |
217,95 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-76,96 % -37,07 |
54,3300 11,5700 |
209,01 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. |