NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.012,7250 19:39 |
1.050,0700 1.056,0600 |
+6,01 % 57,43 |
1.167,5300 872,0000 |
97,01 Mrd. | |
Fortinet Inc US34959E1091 |
59,9200 19:40 |
60,4300 60,2700 |
-20,73 % -15,67 |
80,2800 49,5200 |
96,32 Mrd. | |
AstraZeneca PLC US0463531089 |
77,8950 19:40 |
77,7100 77,9900 |
+8,84 % 6,33 |
80,8300 61,0300 |
93,79 Mrd. | |
Marriott International Inc US5719032022 |
238,3600 19:40 |
242,1900 241,7700 |
+29,76 % 54,67 |
258,5500 182,0400 |
89,22 Mrd. | |
Autodesk Inc US0527691069 |
245,2700 19:40 |
248,6200 247,4500 |
+19,87 % 40,66 |
266,6800 195,1500 |
88,62 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,9700 19:38 |
97,4300 97,6700 |
+26,87 % 20,75 |
99,2500 63,4600 |
88,28 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9650 19:40 |
50,0400 49,9500 |
-13,01 % -7,48 |
60,8500 47,5400 |
86,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,7900 19:40 |
208,1900 200,2700 |
+124,78 % 114,24 |
231,2700 91,0000 |
85,18 Mrd. | |
Atlassian Corporation PLC US0494681010 |
177,6300 19:38 |
176,8800 176,8800 |
+5,85 % 9,82 |
257,4300 153,1800 |
79,57 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5000 19:40 |
106,8700 106,7700 |
-25,78 % -37,00 |
154,3300 103,4300 |
79,31 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,2400 19:40 |
176,1600 176,6000 |
-3,59 % -6,64 |
224,6900 168,5300 |
74,96 Mrd. | |
Ross Stores Inc US7782961038 |
145,0100 19:39 |
145,7700 145,3200 |
+29,32 % 32,88 |
150,4500 107,4600 |
74,48 Mrd. | |
Diamondback Energy Inc US25278X1090 |
203,9100 19:40 |
201,8200 200,1900 |
+55,23 % 72,55 |
208,2600 127,1700 |
74,03 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9650 19:40 |
33,4000 33,4000 |
+5,42 % 1,70 |
34,8200 27,9000 |
71,07 Mrd. | |
Kraft Heinz Company US5007541064 |
31,9650 19:39 |
32,2300 32,2200 |
-9,96 % -3,54 |
38,6500 30,8100 |
69,71 Mrd. |