NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
236,8500 17:55 |
239,3000 238,6900 |
-3,30 % -8,07 |
252,3200 237,3000 |
7,97 Mrd. | |
Mondelez International Inc US6092071058 |
65,7250 17:55 |
65,8600 65,4400 |
-4,09 % -2,81 |
68,4200 65,4400 |
7,96 Mrd. | |
Marriott International Inc US5719032022 |
239,1600 17:55 |
242,1900 241,7700 |
+3,46 % 7,99 |
245,6600 228,3800 |
7,95 Mrd. | |
Dollar Tree Inc US2567461080 |
106,8000 17:55 |
106,8700 106,7700 |
-9,45 % -11,15 |
120,9800 103,4300 |
7,77 Mrd. | |
Ross Stores Inc US7782961038 |
144,9200 17:55 |
145,7700 145,3200 |
+3,69 % 5,16 |
150,3800 140,9400 |
7,65 Mrd. | |
Fortinet Inc US34959E1091 |
60,1100 17:55 |
60,4300 60,2700 |
+3,64 % 2,11 |
60,9000 57,9400 |
7,46 Mrd. | |
ON Semiconductor US6821891057 |
68,4300 17:54 |
68,9600 68,5500 |
-6,31 % -4,61 |
76,2200 67,6300 |
7,19 Mrd. | |
DexCom Inc US2521311074 |
112,3817 17:55 |
113,0000 113,3800 |
-5,38 % -6,39 |
118,0800 110,3100 |
7,13 Mrd. | |
CSX Corporation US1264081035 |
33,4950 17:55 |
33,4800 33,4500 |
-0,76 % -0,26 |
33,4500 32,1800 |
6,93 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,8650 17:55 |
176,1600 176,6000 |
+3,37 % 5,83 |
176,6000 168,5300 |
6,83 Mrd. | |
Charter Communications Inc New US16119P1084 |
292,6550 17:55 |
292,8000 298,9600 |
+1,93 % 5,54 |
298,9600 274,1700 |
6,63 Mrd. | |
Exelon Corporation US30161N1019 |
34,4750 17:55 |
34,7600 34,6100 |
-8,19 % -3,08 |
37,3600 34,6100 |
6,27 Mrd. | |
The Trade Desk Inc US88339J1051 |
97,2400 17:55 |
97,4300 97,6700 |
+4,81 % 4,46 |
99,2500 92,1900 |
6,21 Mrd. | |
PACCAR Inc US6937181088 |
102,2699 17:54 |
103,8100 102,9400 |
-4,87 % -5,23 |
110,0100 102,9400 |
6,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4500 17:55 |
486,4400 487,2000 |
-4,67 % -23,32 |
514,2800 487,2000 |
6,12 Mrd. |