NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,32 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
-41,16 % -75,29 |
245,9700 43,0600 |
313,33 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
+6,54 % 6,50 |
174,0800 84,5400 |
261,74 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+111,02 % 108,87 |
208,2600 67,8800 |
234,99 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
+2,79 % 3,01 |
162,8150 67,9900 |
256,70 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+23,51 % 25,03 |
196,5600 62,6900 |
353,06 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+2,98 % 0,97 |
38,3800 26,5100 |
330,66 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+53,28 % 134,59 |
392,1500 94,7200 |
620,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+116,24 % 463,72 |
870,7500 398,8600 |
872,65 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-10,60 % -8,75 |
99,7400 53,2700 |
130,29 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+59,39 % 20,08 |
58,0700 25,6950 |
124,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
- - |
- - |
- | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-34,87 % -20,37 |
61,7500 28,6800 |
662,10 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-1,88 % -1,31 |
93,1200 51,9600 |
185,97 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+23,76 % 14,13 |
75,9700 42,6200 |
55,94 Mrd. |