NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
+5,96 % 7,80 |
144,0500 117,9700 |
69,03 Mrd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+36,73 % 28,91 |
140,9500 70,6500 |
100,66 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-28,15 % -41,52 |
154,3300 103,4300 |
79,81 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+56,82 % 74,98 |
208,2600 127,1700 |
74,64 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-12,68 % -16,11 |
140,4500 75,4900 |
100,43 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+33,79 % 33,21 |
136,1500 79,2400 |
117,44 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-2,30 % -0,79 |
38,3800 29,2400 |
104,96 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+165,26 % 241,22 |
392,1500 143,6100 |
248,29 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+59,44 % 321,62 |
870,7500 525,0500 |
319,87 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,43 Mrd. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,83 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,42 Mrd. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-8,88 % -3,71 |
47,1200 36,9000 |
206,96 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
+4,18 % 2,74 |
79,8200 63,3000 |
66,95 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+13,51 % 8,76 |
75,9700 57,1200 |
24,78 Mrd. |