NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,5700 18:53 |
139,0900 138,8800 |
-1,42 % -2,00 |
140,5700 137,3200 |
1,10 Mrd. | |
DoorDash Inc US25809K1051 |
107,6800 18:53 |
107,3000 107,4500 |
-3,06 % -3,40 |
111,0800 107,4500 |
2,80 Mrd. | |
Dollar Tree Inc US2567461080 |
106,1000 18:53 |
106,8500 107,1100 |
+2,58 % 2,67 |
107,2500 103,4300 |
2,17 Mrd. | |
Diamondback Energy Inc US25278X1090 |
207,3200 18:53 |
206,0800 204,9000 |
+5,26 % 10,36 |
204,9000 196,9600 |
1,49 Mrd. | |
DexCom Inc US2521311074 |
111,5600 18:53 |
112,4000 112,4900 |
-1,72 % -1,95 |
114,5400 112,1700 |
1,68 Mrd. | |
Datadog Inc US23804L1035 |
131,4700 18:53 |
130,8300 131,7500 |
+6,72 % 8,28 |
131,7500 123,1900 |
2,88 Mrd. | |
CSX Corporation US1264081035 |
33,5750 18:53 |
33,7000 33,7600 |
+1,71 % 0,57 |
33,7600 33,0100 |
2,29 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,4700 18:52 |
384,2500 385,0500 |
+1,87 % 7,10 |
392,1500 380,3700 |
8,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,1600 18:54 |
855,0000 859,3600 |
+0,62 % 5,32 |
859,3600 845,6700 |
7,04 Mrd. | |
CoStar Group Inc US22160N1090 |
73,9450 18:53 |
74,1500 74,2200 |
+1,50 % 1,10 |
74,2600 72,8500 |
1,17 Mrd. | |
Copart Inc US2172041061 |
54,2450 18:53 |
54,6300 54,6900 |
-0,70 % -0,39 |
54,7600 53,3500 |
2,15 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,3350 18:53 |
205,3100 206,1500 |
+0,01 % 0,03 |
210,3100 200,2700 |
5,23 Mrd. | |
Comcast Corporation US20030N1019 |
38,0950 18:53 |
37,7500 38,1600 |
-0,33 % -0,13 |
39,1600 38,1600 |
4,15 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3350 18:52 |
68,6400 68,6100 |
+0,05 % 0,04 |
68,6100 67,7300 |
1,79 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,7100 18:53 |
72,8400 72,7400 |
-1,11 % -0,83 |
74,5400 72,7400 |
519,38 Mio. |