NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
137,2877 18:58 |
139,7100 139,3300 |
+3,32 % 4,41 |
141,2300 132,9900 |
5,49 Mrd. | |
DoorDash Inc US25809K1051 |
107,9400 18:58 |
107,6000 108,7800 |
-1,97 % -2,17 |
115,0500 108,7800 |
8,38 Mrd. | |
Dollar Tree Inc US2567461080 |
106,3100 18:58 |
106,8700 106,7700 |
-9,87 % -11,64 |
120,9800 103,4300 |
7,77 Mrd. | |
Diamondback Energy Inc US25278X1090 |
202,6500 18:58 |
201,8200 200,1900 |
+1,70 % 3,39 |
200,1900 185,9700 |
5,37 Mrd. | |
DexCom Inc US2521311074 |
112,0016 18:58 |
113,0000 113,3800 |
-5,70 % -6,77 |
118,0800 110,3100 |
7,13 Mrd. | |
Datadog Inc US23804L1035 |
131,0900 18:58 |
129,0400 129,6900 |
+11,61 % 13,64 |
129,6900 108,8400 |
10,85 Mrd. | |
CSX Corporation US1264081035 |
33,5290 18:58 |
33,4800 33,4500 |
-0,65 % -0,22 |
33,4500 32,1800 |
6,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,8706 18:57 |
385,2800 383,1900 |
+23,97 % 75,20 |
390,4300 305,5800 |
61,82 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,2000 18:58 |
853,5000 849,9900 |
+4,36 % 35,31 |
870,7500 815,3900 |
29,33 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8050 18:58 |
73,9300 74,1400 |
-5,58 % -4,37 |
78,6200 72,7300 |
4,59 Mrd. | |
Copart Inc US2172041061 |
53,3300 18:58 |
54,1200 54,1600 |
+1,52 % 0,80 |
55,2700 52,5300 |
5,67 Mrd. | |
Constellation Energy Corporation US21037T1097 |
206,0750 18:58 |
208,1900 200,2700 |
-5,14 % -11,18 |
222,3700 198,0000 |
16,74 Mrd. | |
Comcast Corporation US20030N1019 |
38,2801 18:58 |
38,9000 39,1600 |
-4,37 % -1,75 |
39,5800 36,9000 |
15,44 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,5100 18:58 |
67,8500 68,0000 |
+2,06 % 1,36 |
68,9000 64,2600 |
4,95 Mrd. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,0200 18:57 |
73,1000 72,8700 |
-0,94 % -0,69 |
75,9700 72,8700 |
1,92 Mrd. |