NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-0,15 % -0,21 |
139,4200 138,1100 |
797,52 Tsd. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+0,16 % 0,17 |
109,5200 107,2350 |
1,63 Mio. | |
Dollar Tree Inc US2567461080 |
105,9500 19:00 |
106,8500 107,1100 |
-1,08 % -1,16 |
107,6550 105,3700 |
970,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+0,99 % 2,03 |
208,7700 204,3301 |
740,62 Tsd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-1,40 % -1,58 |
112,4900 109,8100 |
1,35 Mio. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
-0,19 % -0,25 |
133,1500 130,8300 |
1,77 Mio. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-0,62 % -0,21 |
33,7400 33,4558 |
4,52 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+0,55 % 2,13 |
390,0800 382,3833 |
1,45 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
812,43 Tsd. | |
CoStar Group Inc US22160N1090 |
73,8300 19:00 |
74,1500 74,2200 |
-0,53 % -0,39 |
74,4450 73,5100 |
1,05 Mio. | |
Copart Inc US2172041061 |
53,8900 19:00 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+1,90 % 3,92 |
212,4300 202,0100 |
1,54 Mio. | |
Comcast Corporation US20030N1019 |
38,0500 19:00 |
37,7500 38,1600 |
-0,29 % -0,11 |
38,3100 37,7100 |
7,65 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-0,45 % -0,31 |
68,7250 68,1900 |
1,23 Mio. | |
Coca Cola Europacific Partners PLC GB00BDCPN049 |
73,5900 19:00 |
72,8400 72,7400 |
+1,17 % 0,85 |
73,7300 72,5200 |
805,14 Tsd. |