NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
+5,97 % 3,74 |
78,3600 54,8300 |
342,72 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,9400 19:15 |
198,1300 198,4200 |
+3,50 % 6,73 |
202,5400 140,5000 |
685,46 Mrd. | |
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
+2,98 % 0,97 |
38,3800 26,5100 |
330,66 Mrd. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
+2,79 % 3,01 |
162,8150 67,9900 |
256,70 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,5600 19:00 |
87,7200 87,6200 |
+2,77 % 2,36 |
105,1800 71,3300 |
200,71 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.591,4400 19:00 |
1.585,0000 1.596,4800 |
+2,54 % 39,48 |
1.953,8300 612,7000 |
463,68 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+1,66 % 2,50 |
207,2100 82,4900 |
604,20 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-1,88 % -1,31 |
93,1200 51,9600 |
185,97 Mrd. | |
Electronic Arts Inc US2855121099 |
138,6700 19:00 |
139,0900 138,8800 |
-3,31 % -4,74 |
146,6000 109,1900 |
218,32 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
-3,86 % -22,92 |
688,3700 275,2000 |
1122,17 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,91 % -2,71 |
89,4700 57,7200 |
385,83 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
-5,35 % -12,75 |
307,2100 132,6300 |
343,58 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. | |
ANSYS Inc US03662Q1058 |
326,9500 19:00 |
326,6700 327,1000 |
-7,49 % -26,46 |
411,2200 200,3300 |
117,46 Mrd. |