NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+24,01 % 44,70 |
240,1600 155,8800 |
159,02 Mrd. | |
T Mobile US Inc US8725901040 |
179,2400 05.07.24 |
178,9100 178,4600 |
+28,80 % 40,08 |
180,6900 133,3200 |
183,54 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+32,38 % 58,94 |
258,5500 182,0400 |
89,83 Mrd. | |
The Trade Desk Inc US88339J1051 |
99,9000 05.07.24 |
99,2000 99,4700 |
+32,58 % 24,55 |
99,9000 63,4600 |
88,95 Mrd. | |
Ross Stores Inc US7782961038 |
145,5500 05.07.24 |
144,2400 144,0000 |
+33,13 % 36,22 |
150,4500 107,4600 |
75,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+33,85 % 69,17 |
282,9900 170,1800 |
121,85 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+34,42 % 113,62 |
445,1100 258,4900 |
145,12 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,0900 05.07.24 |
340,9750 341,2000 |
+35,00 % 88,69 |
376,9000 207,5700 |
314,97 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+37,01 % 126,29 |
467,5600 312,1400 |
2186,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+37,25 % 128,81 |
485,5300 338,1800 |
122,04 Mrd. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+38,61 % 37,48 |
136,1500 79,2400 |
117,56 Mrd. | |
Amgen Inc US0311621009 |
310,8800 05.07.24 |
311,0300 309,3800 |
+39,42 % 87,90 |
324,5600 218,6500 |
184,11 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+39,57 % 91,04 |
326,5000 220,3100 |
101,27 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+42,27 % 59,91 |
254,9300 135,6500 |
101,51 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+43,81 % 505,37 |
1.817,9800 1.087,1500 |
152,66 Mrd. |