NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
76,5300 17:59 |
78,3500 77,9200 |
- - |
- - |
- | |
|
Gilead Sciences Inc US3755581036 |
68,8800 17:58 |
68,6300 68,6100 |
-0,36 % -0,25 |
89,4700 57,7200 |
385,79 Mrd. | |
|
Global Foundries Inc KYG393871085 |
49,7100 17:59 |
50,8400 50,5600 |
- - |
- - |
- | |
|
GRAIL Inc US3847471014 |
15,2000 17:59 |
15,1400 15,3700 |
- - |
- - |
- | |
|
Honeywell International Inc US4385161066 |
211,7300 17:59 |
213,1400 213,5400 |
-4,03 % -8,89 |
234,1800 166,9700 |
437,57 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,8200 17:57 |
486,4400 487,2000 |
-24,50 % -154,73 |
705,7600 324,6400 |
177,14 Mrd. | |
|
Illumina Inc US4523271090 |
106,7450 17:58 |
104,1900 104,3800 |
-77,32 % -363,92 |
524,8400 92,7900 |
227,61 Mrd. | |
|
Intel Corporation US4581401001 |
30,8500 17:59 |
30,9100 30,9700 |
-44,92 % -25,16 |
56,8700 24,9000 |
1124,80 Mrd. | |
|
Intuit Inc US4612021034 |
646,6200 17:58 |
652,5100 657,2100 |
+31,68 % 155,57 |
694,6600 353,3100 |
583,32 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
436,0200 17:58 |
445,8500 444,8500 |
+41,04 % 126,87 |
445,1100 183,0600 |
395,15 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0900 17:58 |
33,4000 33,4000 |
-6,05 % -2,13 |
40,0800 27,9000 |
206,03 Mrd. | |
|
KLA Corporation US4824801009 |
821,2600 17:59 |
823,1900 824,5100 |
+163,44 % 509,52 |
863,3100 263,2200 |
378,33 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,1650 17:58 |
32,2300 32,2200 |
-20,56 % -8,33 |
44,2900 30,8100 |
204,09 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.053,1800 17:55 |
1.062,2600 1.064,8500 |
+66,36 % 420,11 |
1.089,5800 314,9500 |
581,49 Mrd. | |
|
Linde PLC IE000S9YS762 |
428,7800 17:58 |
439,1500 438,8100 |
+47,43 % 137,94 |
474,8900 264,2500 |
490,21 Mrd. |