NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-0,97 % -0,76 |
93,8700 63,1000 |
58,23 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-9,74 % -7,40 |
87,2900 63,1500 |
125,67 Mrd. | |
Global Foundries Inc KYG393871085 |
50,5600 28.06.24 |
50,8000 50,6400 |
-19,86 % -12,53 |
68,1000 46,2600 |
21,35 Mrd. | |
GRAIL Inc US3847471014 |
15,3700 28.06.24 |
15,2200 15,1600 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+3,42 % 7,07 |
215,8900 176,0600 |
142,20 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-1,47 % -7,29 |
576,8700 391,3700 |
60,76 Mrd. | |
Illumina Inc US4523271090 |
104,3800 28.06.24 |
106,7900 106,4600 |
-43,73 % -81,11 |
192,4400 92,7900 |
68,67 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
-5,89 % -1,94 |
50,7600 29,8500 |
407,75 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+44,18 % 201,39 |
670,2700 448,1900 |
199,64 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+31,42 % 106,36 |
445,1100 258,4900 |
144,78 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
+8,58 % 2,64 |
34,8200 27,9000 |
71,59 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+72,77 % 347,28 |
863,3100 445,1600 |
137,99 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-8,00 % -2,80 |
38,6500 30,8100 |
70,23 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+66,29 % 424,49 |
1.089,5800 583,3400 |
206,76 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+15,72 % 59,62 |
474,8900 364,3800 |
185,87 Mrd. |