NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
76,5100 18:05 |
78,3500 77,9200 |
-2,97 % -2,34 |
78,8500 77,9200 |
1,42 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,8250 18:06 |
68,6300 68,6100 |
-2,69 % -1,91 |
70,7300 68,6100 |
2,98 Mrd. | |
Global Foundries Inc KYG393871085 |
49,6300 18:05 |
50,8400 50,5600 |
-1,59 % -0,80 |
51,0000 50,4300 |
347,12 Mio. | |
GRAIL Inc US3847471014 |
15,0092 18:06 |
15,1400 15,3700 |
-12,84 % -2,21 |
18,6300 15,1600 |
403,00 Mio. | |
Honeywell International Inc US4385161066 |
212,0100 18:05 |
213,1400 213,5400 |
-1,80 % -3,88 |
215,8900 213,4300 |
3,17 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,8150 18:05 |
486,4400 487,2000 |
-4,02 % -19,92 |
493,9600 487,2000 |
1,49 Mrd. | |
Illumina Inc US4523271090 |
106,5350 18:06 |
104,1900 104,3800 |
-3,36 % -3,71 |
110,2400 104,3800 |
1,66 Mrd. | |
Intel Corporation US4581401001 |
30,8500 18:06 |
30,9100 30,9700 |
+0,92 % 0,28 |
30,9700 30,5400 |
5,29 Mrd. | |
Intuit Inc US4612021034 |
647,5250 18:06 |
652,5100 657,2100 |
+3,79 % 23,65 |
657,2100 623,8800 |
4,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,2850 18:05 |
445,8500 444,8500 |
+1,22 % 5,25 |
445,1100 429,0400 |
4,39 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,0200 18:06 |
33,4000 33,4000 |
-4,76 % -1,65 |
34,6700 33,4000 |
1,40 Mrd. | |
KLA Corporation US4824801009 |
821,5100 18:04 |
823,1900 824,5100 |
+3,47 % 27,53 |
824,5100 793,9800 |
3,20 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0550 18:06 |
32,2300 32,2200 |
-3,48 % -1,16 |
33,2100 32,2200 |
1,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.055,1000 18:03 |
1.062,2600 1.064,8500 |
+2,99 % 30,68 |
1.064,8500 1.024,4200 |
5,25 Mrd. | |
Linde PLC IE000S9YS762 |
428,1050 18:05 |
439,1500 438,8100 |
-3,39 % -15,04 |
443,1400 438,4200 |
3,66 Mrd. |