NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-0,68 % -0,53 |
79,4400 74,7400 |
5,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
+8,05 % 5,11 |
70,7300 63,1500 |
14,17 Mrd. | |
Global Foundries Inc KYG393871085 |
50,5600 28.06.24 |
50,8000 50,6400 |
+3,93 % 1,91 |
51,1000 47,6700 |
1,71 Mrd. | |
GRAIL Inc US3847471014 |
15,3700 28.06.24 |
15,2200 15,1600 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
+8,36 % 16,47 |
215,8900 197,0700 |
13,99 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-2,24 % -11,15 |
514,2800 487,2000 |
6,35 Mrd. | |
Illumina Inc US4523271090 |
104,3800 28.06.24 |
106,7900 106,4600 |
+2,57 % 2,62 |
114,7150 101,0500 |
10,56 Mrd. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+2,79 % 0,84 |
31,0900 30,0300 |
28,16 Mrd. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+9,85 % 58,93 |
657,2100 562,9700 |
23,71 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
+11,66 % 46,45 |
445,1100 398,4000 |
14,12 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-0,77 % -0,26 |
34,8200 33,4000 |
5,78 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+6,75 % 52,15 |
863,3100 750,5600 |
14,88 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-7,04 % -2,44 |
35,6300 32,2200 |
6,41 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+11,71 % 111,61 |
1.089,5800 922,7300 |
23,00 Mrd. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
+2,96 % 12,63 |
443,1400 426,1800 |
17,73 Mrd. |