NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 22:30
19.682,871
-0,54 %
(-106,156)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,9200 28.06.24 |
79,2100 78,8200 |
-1,14 % -0,90 |
79,6480 77,2300 |
9,42 Mio. | |
Gilead Sciences Inc US3755581036 |
68,6100 28.06.24 |
68,8300 68,8300 |
-0,32 % -0,22 |
69,0000 68,0600 |
9,59 Mio. | |
Global Foundries Inc KYG393871085 |
50,5600 28.06.24 |
50,8000 50,6400 |
-0,16 % -0,08 |
51,5600 50,1500 |
2,46 Mio. | |
GRAIL Inc US3847471014 |
15,3700 28.06.24 |
15,2200 15,1600 |
+1,39 % 0,21 |
16,4199 14,5700 |
4,40 Mio. | |
Honeywell International Inc US4385161066 |
213,5400 28.06.24 |
214,1400 214,3800 |
-0,39 % -0,84 |
216,1500 211,1400 |
4,80 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,2000 28.06.24 |
493,7600 493,9600 |
-1,37 % -6,76 |
496,2500 484,9300 |
863,81 Tsd. | |
Illumina Inc US4523271090 |
104,3800 28.06.24 |
106,7900 106,4600 |
-1,95 % -2,08 |
107,3400 103,5200 |
3,55 Mio. | |
Intel Corporation US4581401001 |
30,9700 28.06.24 |
30,7500 30,5900 |
+1,24 % 0,38 |
31,3100 30,7200 |
41,47 Mio. | |
Intuit Inc US4612021034 |
657,2100 28.06.24 |
652,0000 651,4400 |
+0,89 % 5,77 |
662,5100 647,9800 |
1,75 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 28.06.24 |
444,7400 445,1100 |
-0,06 % -0,26 |
447,1100 441,4900 |
3,11 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
-2,11 % -0,72 |
33,8700 33,3100 |
12,14 Mio. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+1,18 % 9,64 |
841,4094 818,3959 |
849,38 Tsd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-0,15 % -0,05 |
32,4600 32,0200 |
9,94 Mio. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+0,85 % 9,02 |
1.086,7250 1.052,9750 |
1,22 Mio. | |
Linde PLC IE000S9YS762 |
438,8100 28.06.24 |
440,1200 440,2200 |
-0,32 % -1,41 |
442,2550 438,1200 |
2,47 Mio. |