NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+35,59 % 71,80 |
282,9900 138,0900 |
339,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+7,44 % 4,64 |
78,3600 54,8300 |
342,95 Mrd. | |
Workday Inc US98138H1014 |
229,1300 05.07.24 |
224,9500 225,5500 |
-3,95 % -9,42 |
307,2100 132,6300 |
343,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+77,63 % 451,98 |
1.071,1900 543,4800 |
344,21 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+91,94 % 35,15 |
108,0900 34,7900 |
352,52 Mrd. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+23,81 % 25,88 |
196,5600 62,6900 |
353,29 Mrd. | |
MongoDB Inc US60937P1066 |
266,7400 05.07.24 |
264,0000 264,9400 |
-27,03 % -98,83 |
585,0300 137,3500 |
357,83 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+174,77 % 543,96 |
863,3100 263,2200 |
378,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,51 % -1,72 |
89,4700 57,7200 |
386,10 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+40,42 % 127,75 |
445,1100 183,0600 |
396,06 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
-58,63 % -427,75 |
821,0100 254,6100 |
418,90 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-19,72 % -73,23 |
511,2900 257,5100 |
436,87 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-2,89 % -6,32 |
234,1800 166,9700 |
437,96 Mrd. | |
MercadoLibre Inc US58733R1023 |
1.658,9600 05.07.24 |
1.610,0000 1.591,4400 |
+6,76 % 105,00 |
1.953,8300 612,7000 |
464,01 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+37,17 % 62,57 |
240,1600 136,7300 |
465,79 Mrd. |