NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 19:00 |
33,7000 33,7600 |
-2,30 % -0,79 |
38,3800 29,2400 |
104,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
+42,61 % 306,00 |
1.071,1900 692,4500 |
110,50 Mrd. | |
Charter Communications Inc New US16119P1084 |
301,2500 19:00 |
301,8400 303,5000 |
-18,18 % -66,95 |
455,7300 254,6100 |
112,48 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-4,75 % -5,78 |
166,6100 69,5100 |
113,31 Mrd. | |
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,19 % 2,89 |
99,4900 70,6600 |
113,91 Mrd. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
+33,79 % 33,21 |
136,1500 79,2400 |
117,44 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,2800 19:00 |
477,5200 473,7800 |
+35,31 % 122,71 |
485,5300 338,1800 |
121,84 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,2900 19:00 |
272,3800 272,0400 |
+31,46 % 65,16 |
282,9900 170,1800 |
121,93 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 19:15 |
65,8600 66,0300 |
-9,75 % -7,17 |
76,8700 61,0400 |
122,34 Mrd. | |
Workday Inc US98138H1014 |
225,5500 19:00 |
227,2000 226,7600 |
+0,43 % 0,96 |
307,2100 205,1400 |
124,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,50 Mrd. | |
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+39,86 % 172,98 |
620,3100 424,1000 |
127,79 Mrd. | |
ON Semiconductor US6821891057 |
72,6800 19:00 |
73,3600 72,9200 |
-24,94 % -24,15 |
108,0900 60,6500 |
129,93 Mrd. | |
MongoDB Inc US60937P1066 |
264,9400 19:00 |
260,2000 259,8800 |
-35,60 % -146,48 |
500,9000 218,1800 |
135,96 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+76,01 % 368,51 |
863,3100 445,1600 |
138,11 Mrd. |