NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-6,90 % -0,84 |
11,5800 11,1000 |
1,01 Mrd. | |
DoorDash Inc US25809K1051 |
110,9600 05.07.24 |
107,3700 107,6200 |
+2,00 % 2,18 |
108,5100 107,4500 |
1,01 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+7,05 % 4,83 |
72,9200 69,1800 |
1,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+4,34 % 13,36 |
321,1100 310,9200 |
1,41 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-0,36 % -0,43 |
117,0700 115,9500 |
1,05 Mrd. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,61 % -1,30 |
213,2300 210,9500 |
1,09 Mrd. | |
Zscaler Inc US98980G1022 |
201,6500 05.07.24 |
198,0000 198,4000 |
+4,92 % 9,46 |
198,6200 196,6600 |
1,12 Mrd. | |
Datadog Inc US23804L1035 |
134,5600 05.07.24 |
131,0000 131,5000 |
+3,76 % 4,87 |
131,7500 130,5000 |
1,12 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+1,65 % 4,45 |
273,5400 265,6700 |
1,48 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
-1,60 % -16,80 |
1.057,0200 1.024,0900 |
1,17 Mrd. | |
Lululemon Athletica Inc US5500211090 |
298,1400 05.07.24 |
303,1400 300,3200 |
-0,19 % -0,56 |
302,3600 300,3200 |
1,18 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
474,5700 470,2800 |
1,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.026,8200 05.07.24 |
1.024,4100 1.020,5400 |
-2,77 % -29,24 |
1.037,0600 1.016,3200 |
1,52 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,72 % 30,70 |
853,3300 827,7900 |
1,22 Mrd. | |
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+0,57 % 0,87 |
154,3400 151,6300 |
1,25 Mrd. |