NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Datadog Inc US23804L1035 |
131,5200 18:35 |
130,8300 131,7500 |
+20,29 % 22,18 |
131,7500 108,8400 |
10,07 Mrd. | |
Illumina Inc US4523271090 |
105,5500 18:36 |
105,4400 105,5100 |
+2,11 % 2,18 |
114,7150 102,0600 |
10,29 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,2800 18:35 |
315,1100 316,7800 |
+10,88 % 31,13 |
326,5000 286,1500 |
10,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.016,9600 18:36 |
1.042,2800 1.044,6600 |
+2,78 % 27,48 |
1.071,1900 989,4800 |
10,43 Mrd. | |
Synopsys Inc US8716071076 |
607,3200 18:35 |
609,0000 609,6600 |
+8,22 % 46,14 |
620,3100 561,1800 |
10,46 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,8450 18:35 |
1.033,3900 1.037,0600 |
+6,30 % 60,24 |
1.083,5200 956,6100 |
10,51 Mrd. | |
MongoDB Inc US60937P1066 |
263,6000 18:36 |
260,2000 259,8800 |
+12,36 % 28,99 |
263,5100 218,1800 |
10,67 Mrd. | |
Moderna Inc US60770K1079 |
115,8800 18:35 |
118,7400 117,0700 |
-21,61 % -31,94 |
154,8400 115,9500 |
11,10 Mrd. | |
Workday Inc US98138H1014 |
226,2100 18:35 |
227,2000 226,7600 |
+7,30 % 15,38 |
226,7600 207,0800 |
11,12 Mrd. | |
Airbnb Inc US0090661010 |
152,9800 18:35 |
153,9100 154,3400 |
+4,60 % 6,73 |
154,3400 145,7800 |
11,82 Mrd. | |
Microchip Technology Inc US5950171042 |
93,6450 18:35 |
92,2800 92,0600 |
-2,07 % -1,98 |
95,6200 89,0200 |
13,10 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,0100 18:35 |
477,5200 473,7800 |
-0,46 % -2,17 |
485,5300 467,2800 |
13,11 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,8750 18:35 |
68,2400 68,4000 |
+5,43 % 3,45 |
70,7300 63,1500 |
13,11 Mrd. | |
Honeywell International Inc US4385161066 |
213,0350 18:35 |
213,0000 213,2300 |
+5,22 % 10,58 |
215,8900 202,4600 |
13,19 Mrd. | |
KLA Corporation US4824801009 |
856,0900 18:36 |
839,9400 839,1100 |
+13,52 % 101,94 |
863,3100 750,5600 |
13,24 Mrd. |