NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
144,0000 19:00 |
144,4000 144,4000 |
-0,28 % -0,40 |
144,8000 143,7850 |
1,17 Mio. | |
Xcel Energy Inc US98389B1008 |
52,7500 19:00 |
53,0700 53,2000 |
-0,85 % -0,45 |
53,3900 52,7050 |
1,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
68,3000 19:00 |
68,6400 68,6100 |
-0,45 % -0,31 |
68,7250 68,1900 |
1,23 Mio. | |
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
-0,11 % -0,07 |
63,1800 62,5300 |
1,27 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
+1,19 % 0,91 |
77,3500 76,3100 |
1,34 Mio. | |
DexCom Inc US2521311074 |
110,9100 19:00 |
112,4000 112,4900 |
-1,40 % -1,58 |
112,4900 109,8100 |
1,35 Mio. | |
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+0,43 % 2,93 |
683,7499 675,5000 |
1,40 Mio. | |
Analog Devices Inc US0326541051 |
230,0200 19:15 |
228,6700 228,2400 |
+0,78 % 1,78 |
230,9900 227,0400 |
1,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+0,55 % 2,13 |
390,0800 382,3833 |
1,46 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,0700 19:00 |
205,3100 206,1500 |
+1,90 % 3,92 |
212,4300 202,0100 |
1,55 Mio. | |
DoorDash Inc US25809K1051 |
107,6200 19:00 |
107,3000 107,4500 |
+0,16 % 0,17 |
109,5200 107,2350 |
1,63 Mio. | |
T Mobile US Inc US8725901040 |
178,4600 19:00 |
178,8700 179,9800 |
-0,84 % -1,52 |
179,5950 178,0000 |
1,65 Mio. | |
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+0,43 % 2,44 |
571,8300 564,0001 |
1,66 Mio. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
-1,04 % -1,61 |
154,4300 152,3000 |
1,73 Mio. | |
Datadog Inc US23804L1035 |
131,5000 19:15 |
130,8300 131,7500 |
-0,19 % -0,25 |
133,1500 130,8300 |
1,77 Mio. |