NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+173,66 % 541,51 |
863,3100 263,2200 |
378,41 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
-6,99 % -2,46 |
40,0800 27,9000 |
206,19 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+39,04 % 122,09 |
445,1100 183,0600 |
395,70 Mrd. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+32,61 % 162,26 |
694,6600 353,3100 |
583,74 Mrd. | |
|
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
-44,98 % -25,53 |
56,8700 24,9000 |
1124,55 Mrd. | |
|
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-77,82 % -369,45 |
524,8400 92,7900 |
227,54 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-26,34 % -170,71 |
705,7600 324,6400 |
176,92 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-4,00 % -8,86 |
234,1800 166,9700 |
437,73 Mrd. | |
|
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
- - |
- - |
- | |
|
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
- - |
- - |
- | |
|
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-3,91 % -2,71 |
89,4700 57,7200 |
385,83 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
- - |
- - |
- | |
|
Fortinet Inc US34959E1091 |
60,7300 19:00 |
61,1400 61,0100 |
+22,42 % 11,12 |
80,2800 45,9300 |
265,57 Mrd. | |
|
Fastenal Company US3119001044 |
62,6900 19:00 |
62,9300 62,7600 |
+19,18 % 10,09 |
78,4200 43,8700 |
142,62 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,7300 19:00 |
34,4600 34,5300 |
+7,88 % 2,54 |
50,2500 31,9511 |
217,95 Mrd. |