NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
846,4800 18:49 |
839,9400 839,1100 |
+74,60 % 361,66 |
863,3100 445,1600 |
138,11 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7350 18:50 |
32,7600 32,7800 |
+4,02 % 1,27 |
34,8200 27,9000 |
71,56 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,3500 18:49 |
439,0000 438,8100 |
+29,26 % 98,32 |
445,1100 258,4900 |
144,90 Mrd. | |
Intuit Inc US4612021034 |
658,7600 18:49 |
651,2700 656,2200 |
+45,88 % 207,19 |
670,2700 448,1900 |
199,63 Mrd. | |
Intel Corporation US4581401001 |
31,1136 18:49 |
31,1200 31,0700 |
-7,46 % -2,51 |
50,7600 29,8500 |
407,47 Mrd. | |
Illumina Inc US4523271090 |
105,9050 18:49 |
105,4400 105,5100 |
-43,70 % -82,22 |
192,4400 92,7900 |
68,70 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8100 18:49 |
475,9100 477,2300 |
-2,32 % -11,37 |
576,8700 391,3700 |
60,76 Mrd. | |
Honeywell International Inc US4385161066 |
213,0350 18:49 |
213,0000 213,2300 |
+2,27 % 4,74 |
215,8900 176,0600 |
141,91 Mrd. | |
GRAIL Inc US3847471014 |
15,4800 18:48 |
15,0500 15,0500 |
- - |
- - |
- | |
Global Foundries Inc KYG393871085 |
50,5900 18:48 |
50,6800 50,8400 |
-21,86 % -14,15 |
68,1000 46,2600 |
21,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,9900 18:49 |
68,2400 68,4000 |
-12,68 % -9,73 |
87,2900 63,1500 |
125,50 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0400 18:50 |
76,3700 76,3300 |
-4,52 % -3,65 |
93,8700 63,1000 |
58,20 Mrd. | |
Fortinet Inc US34959E1091 |
60,6800 18:49 |
61,1400 61,0100 |
-18,72 % -13,98 |
80,2800 49,5200 |
96,55 Mrd. | |
Fastenal Company US3119001044 |
62,9200 18:50 |
62,9300 62,7600 |
+7,72 % 4,51 |
78,4200 54,1000 |
56,59 Mrd. | |
Exelon Corporation US30161N1019 |
34,7050 18:49 |
34,4600 34,5300 |
-15,46 % -6,35 |
43,2000 33,6200 |
63,65 Mrd. |