NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
857,7050 18:32 |
839,9400 839,1100 |
+5,46 % 44,41 |
839,1100 813,3000 |
2,54 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7300 18:32 |
32,7600 32,7800 |
-4,74 % -1,63 |
34,3600 32,7800 |
1,38 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,2100 18:31 |
439,0000 438,8100 |
-1,89 % -8,35 |
445,1100 436,2400 |
3,73 Mrd. | |
Intuit Inc US4612021034 |
658,2600 18:31 |
651,2700 656,2200 |
+3,26 % 20,78 |
657,2100 637,4800 |
4,26 Mrd. | |
Intel Corporation US4581401001 |
31,3050 18:32 |
31,1200 31,0700 |
+2,50 % 0,77 |
31,0700 30,5400 |
5,26 Mrd. | |
Illumina Inc US4523271090 |
105,6050 18:31 |
105,4400 105,5100 |
-0,07 % -0,08 |
106,4600 104,3800 |
1,50 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8550 18:31 |
475,9100 477,2300 |
-2,20 % -10,76 |
493,9600 476,4000 |
1,19 Mrd. | |
Honeywell International Inc US4385161066 |
213,0400 18:32 |
213,0000 213,2300 |
-0,18 % -0,39 |
214,3800 210,9500 |
2,76 Mrd. | |
GRAIL Inc US3847471014 |
15,4900 18:31 |
15,0500 15,0500 |
-7,41 % -1,24 |
16,7300 14,9600 |
282,47 Mio. | |
Global Foundries Inc KYG393871085 |
50,7700 18:32 |
50,6800 50,8400 |
-0,14 % -0,07 |
50,8400 50,2600 |
332,90 Mio. | |
Gilead Sciences Inc US3755581036 |
66,8700 18:31 |
68,2400 68,4000 |
-3,52 % -2,44 |
69,3100 68,4000 |
2,25 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0200 18:31 |
76,3700 76,3300 |
-1,26 % -0,98 |
78,8200 76,2600 |
1,50 Mrd. | |
Fortinet Inc US34959E1091 |
60,8900 18:32 |
61,1400 61,0100 |
+4,78 % 2,78 |
61,0100 58,1100 |
1,73 Mrd. | |
Fastenal Company US3119001044 |
62,8800 18:32 |
62,9300 62,7600 |
-0,84 % -0,53 |
63,4100 62,0900 |
1,00 Mrd. | |
Exelon Corporation US30161N1019 |
34,6850 18:32 |
34,4600 34,5300 |
-0,33 % -0,12 |
34,8000 34,5300 |
1,66 Mrd. |