NASDAQ 100 INDEX
19.682,871- -0,54 % (-106,156)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
28.06.24 00:00
19.682,871
-0,54 %
(-106,156)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KLA Corporation US4824801009 |
823,6900 18:32 |
823,1900 824,5100 |
+8,45 % 64,16 |
863,3100 750,5600 |
12,40 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
33,0100 18:33 |
33,4000 33,4000 |
-3,62 % -1,24 |
34,8200 33,4000 |
4,98 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,7500 18:32 |
445,8500 444,8500 |
+9,11 % 36,63 |
445,1100 403,8600 |
12,28 Mrd. | |
|
Intuit Inc US4612021034 |
650,1450 18:32 |
652,5100 657,2100 |
+12,79 % 73,71 |
657,2100 566,7000 |
18,85 Mrd. | |
|
Intel Corporation US4581401001 |
30,8050 18:32 |
30,9100 30,9700 |
-0,15 % -0,05 |
31,0900 30,0300 |
23,12 Mrd. | |
|
Illumina Inc US4523271090 |
106,1500 18:32 |
104,1900 104,3800 |
+1,79 % 1,87 |
114,7150 102,0600 |
9,78 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,1900 18:32 |
486,4400 487,2000 |
-4,52 % -22,58 |
514,2800 487,2000 |
6,12 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,4000 18:32 |
213,1400 213,5400 |
+5,05 % 10,21 |
215,8900 202,4600 |
12,33 Mrd. | |
|
GRAIL Inc US3847471014 |
15,0400 18:33 |
15,1400 15,3700 |
- - |
- - |
- | |
|
Global Foundries Inc KYG393871085 |
49,7300 18:33 |
50,8400 50,5600 |
+1,49 % 0,73 |
51,1000 47,6700 |
1,47 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
68,6700 18:33 |
68,6300 68,6100 |
+6,85 % 4,40 |
70,7300 63,1500 |
12,42 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
76,5200 18:32 |
78,3500 77,9200 |
-1,90 % -1,48 |
79,4400 74,7400 |
4,38 Mrd. | |
|
Fortinet Inc US34959E1091 |
60,0350 18:32 |
60,4300 60,2700 |
+3,51 % 2,04 |
60,9000 57,9400 |
7,46 Mrd. | |
|
Fastenal Company US3119001044 |
62,2100 18:33 |
63,2800 62,8400 |
-5,71 % -3,77 |
65,3400 62,8400 |
3,85 Mrd. | |
|
Exelon Corporation US30161N1019 |
34,4000 18:32 |
34,7600 34,6100 |
-8,39 % -3,15 |
37,3600 34,6100 |
6,27 Mrd. |