NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
854,9200 18:13 |
839,9400 839,1100 |
+1,88 % 15,81 |
855,5050 835,9200 |
153,03 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7400 18:13 |
32,7600 32,7800 |
-0,12 % -0,04 |
32,9300 32,5700 |
3,92 Mio. | |
Intuitive Surgical Inc US46120E6023 |
433,6950 18:14 |
439,0000 438,8100 |
-1,17 % -5,12 |
439,0000 432,9000 |
356,33 Tsd. | |
Intuit Inc US4612021034 |
658,9800 18:14 |
651,2700 656,2200 |
+0,42 % 2,76 |
662,4400 650,5500 |
524,04 Tsd. | |
Intel Corporation US4581401001 |
31,2350 18:14 |
31,1200 31,0700 |
+0,53 % 0,17 |
31,2800 30,9100 |
13,36 Mio. | |
Illumina Inc US4523271090 |
105,8200 18:13 |
105,4400 105,5100 |
+0,29 % 0,31 |
106,7200 104,1700 |
604,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,9550 18:14 |
475,9100 477,2300 |
-0,06 % -0,28 |
478,9850 472,6700 |
158,40 Tsd. | |
Honeywell International Inc US4385161066 |
213,1100 18:13 |
213,0000 213,2300 |
-0,06 % -0,12 |
213,2400 212,0709 |
536,03 Tsd. | |
GRAIL Inc US3847471014 |
15,4100 18:14 |
15,0500 15,0500 |
+2,39 % 0,36 |
15,5700 14,2000 |
1,62 Mio. | |
Global Foundries Inc KYG393871085 |
50,7300 18:12 |
50,6800 50,8400 |
-0,22 % -0,11 |
50,8500 50,2650 |
222,34 Tsd. | |
Gilead Sciences Inc US3755581036 |
66,9050 18:13 |
68,2400 68,4000 |
-2,19 % -1,50 |
68,3300 66,6600 |
1,87 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0200 18:14 |
76,3700 76,3300 |
+0,90 % 0,69 |
77,3500 76,3100 |
695,25 Tsd. | |
Fortinet Inc US34959E1091 |
61,0900 18:14 |
61,1400 61,0100 |
+0,13 % 0,08 |
61,4800 61,0100 |
1,60 Mio. | |
Fastenal Company US3119001044 |
62,8900 18:13 |
62,9300 62,7600 |
+0,21 % 0,13 |
63,1800 62,5300 |
531,95 Tsd. | |
Exelon Corporation US30161N1019 |
34,6950 18:14 |
34,4600 34,5300 |
+0,48 % 0,17 |
34,8700 34,4600 |
1,07 Mio. |