NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
- - |
- - |
- | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,51 % -1,72 |
89,4700 57,7200 |
386,38 Mrd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
- - |
- - |
- | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-2,89 % -6,32 |
234,1800 166,9700 |
438,25 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-26,25 % -172,99 |
705,7600 324,6400 |
177,25 Mrd. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
-77,15 % -366,33 |
524,8400 92,7900 |
227,79 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,91 % -24,07 |
56,8700 24,9000 |
1126,75 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+33,49 % 167,78 |
694,6600 353,3100 |
585,37 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+40,42 % 127,75 |
445,1100 183,0600 |
396,55 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-6,50 % -2,27 |
40,0800 27,9000 |
206,60 Mrd. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+174,77 % 543,96 |
863,3100 263,2200 |
379,18 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+74,92 % 465,90 |
1.089,5800 314,9500 |
582,62 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
+51,03 % 147,22 |
474,8900 264,2500 |
492,38 Mrd. |