NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,2400 19:00 |
76,3700 76,3300 |
-4,28 % -3,45 |
93,8700 63,1000 |
58,20 Mrd. | |
Gilead Sciences Inc US3755581036 |
66,5900 19:00 |
68,2400 68,4000 |
-13,20 % -10,13 |
87,2900 63,1500 |
125,50 Mrd. | |
Global Foundries Inc KYG393871085 |
50,7400 19:00 |
50,6800 50,8400 |
-21,63 % -14,00 |
68,1000 46,2600 |
21,28 Mrd. | |
GRAIL Inc US3847471014 |
15,4900 19:00 |
15,0500 15,0500 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
+2,00 % 4,16 |
215,8900 176,0600 |
141,91 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 19:00 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,76 Mrd. | |
Illumina Inc US4523271090 |
105,2800 19:00 |
105,4400 105,5100 |
-44,04 % -82,84 |
192,4400 92,7900 |
68,70 Mrd. | |
Intel Corporation US4581401001 |
31,2300 19:00 |
31,1200 31,0700 |
-7,11 % -2,39 |
50,7600 29,8500 |
407,47 Mrd. | |
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+46,13 % 208,33 |
670,2700 448,1900 |
199,63 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+29,40 % 98,78 |
445,1100 258,4900 |
144,90 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7200 19:00 |
32,7600 32,7800 |
+3,97 % 1,25 |
34,8200 27,9000 |
71,56 Mrd. | |
KLA Corporation US4824801009 |
853,3300 19:00 |
839,9400 839,1100 |
+76,01 % 368,51 |
863,3100 445,1600 |
138,11 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-10,39 % -3,72 |
38,6500 30,8100 |
70,14 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 19:00 |
1.070,0000 1.072,8200 |
+66,32 % 431,75 |
1.089,5800 583,3400 |
206,40 Mrd. | |
Linde PLC IE000S9YS762 |
432,9400 19:00 |
429,6200 430,0900 |
+14,49 % 54,78 |
474,8900 364,3800 |
186,60 Mrd. |