NASDAQ 100 INDEX
20.391,966- +1,02 % (+205,333)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
05.07.24 22:30
20.391,966
+1,02 %
(+205,333)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-1,10 % -0,86 |
77,2400 76,2600 |
634,97 Mio. | |
Gilead Sciences Inc US3755581036 |
66,6900 05.07.24 |
66,6200 66,5900 |
-2,80 % -1,92 |
68,6400 66,5900 |
1,24 Mrd. | |
Global Foundries Inc KYG393871085 |
53,1400 05.07.24 |
50,8800 50,7400 |
+5,10 % 2,58 |
53,1400 50,2600 |
205,94 Mio. | |
GRAIL Inc US3847471014 |
15,2000 05.07.24 |
15,4700 15,4900 |
-1,11 % -0,17 |
15,4900 14,9600 |
131,58 Mio. | |
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
-0,61 % -1,30 |
213,2300 210,9500 |
1,38 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
486,0000 05.07.24 |
476,2600 477,4900 |
-0,25 % -1,20 |
486,0000 476,4000 |
732,79 Mio. | |
Illumina Inc US4523271090 |
108,5200 05.07.24 |
105,5600 105,2800 |
+3,97 % 4,14 |
108,5200 105,2800 |
762,74 Mio. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
+3,39 % 1,05 |
32,0200 30,8400 |
4,32 Mrd. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+1,76 % 11,54 |
668,7500 650,7700 |
3,03 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
-0,25 % -1,09 |
443,7600 434,8100 |
2,06 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-2,22 % -0,74 |
32,8400 32,6600 |
906,61 Mio. | |
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+3,72 % 30,70 |
855,2100 827,7900 |
1,62 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-0,40 % -0,13 |
32,0900 31,8600 |
711,31 Mio. | |
Lam Research Corporation US5128071082 |
1.087,8000 05.07.24 |
1.090,3600 1.082,7400 |
+2,16 % 22,95 |
1.087,8000 1.060,6300 |
2,32 Mrd. | |
Linde PLC IE000S9YS762 |
435,7200 05.07.24 |
432,4100 432,9400 |
-0,70 % -3,09 |
435,7200 428,9400 |
2,90 Mrd. |