NASDAQ 100 INDEX
20.011,893- +1,01 % (+199,670)
NASDAQ 100 INDEX
ISIN US6311011026 | Index
02.07.24 00:00
20.011,893
+1,01 %
(+199,670)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
77,0350 18:44 |
76,3700 76,3300 |
-0,15 % -0,12 |
79,4400 74,7400 |
4,78 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,0200 18:44 |
68,2400 68,4000 |
+5,66 % 3,59 |
70,7300 63,1500 |
13,11 Mrd. | |
Global Foundries Inc KYG393871085 |
50,7050 18:45 |
50,6800 50,8400 |
+4,31 % 2,10 |
51,1000 47,6700 |
1,57 Mrd. | |
GRAIL Inc US3847471014 |
15,5100 18:45 |
15,0500 15,0500 |
- - |
- - |
- | |
Honeywell International Inc US4385161066 |
213,0550 18:44 |
213,0000 213,2300 |
+5,23 % 10,60 |
215,8900 202,4600 |
13,19 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8400 18:44 |
475,9100 477,2300 |
-2,76 % -13,59 |
514,2800 476,4000 |
5,80 Mrd. | |
Illumina Inc US4523271090 |
105,8950 18:43 |
105,4400 105,5100 |
+2,44 % 2,53 |
114,7150 102,0600 |
10,29 Mrd. | |
Intel Corporation US4581401001 |
31,2300 18:44 |
31,1200 31,0700 |
+3,10 % 0,94 |
31,0900 30,0300 |
25,24 Mrd. | |
Intuit Inc US4612021034 |
658,3100 18:44 |
651,2700 656,2200 |
+16,06 % 91,09 |
657,2100 566,7000 |
20,25 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
435,3000 18:44 |
439,0000 438,8100 |
+7,78 % 31,44 |
445,1100 403,8600 |
13,48 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7300 18:44 |
32,7600 32,7800 |
-4,77 % -1,64 |
34,8200 32,7800 |
5,47 Mrd. | |
KLA Corporation US4824801009 |
850,0600 18:44 |
839,9400 839,1100 |
+12,72 % 95,91 |
863,3100 750,5600 |
13,24 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0150 18:44 |
32,1000 32,0000 |
-8,79 % -3,09 |
35,6300 31,8600 |
5,87 Mrd. | |
Lam Research Corporation US5128071082 |
1.080,0100 18:44 |
1.070,0000 1.072,8200 |
+15,43 % 144,38 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Linde PLC IE000S9YS762 |
432,3850 18:43 |
429,6200 430,0900 |
-0,45 % -1,95 |
443,1400 428,9400 |
16,80 Mrd. |